Viji Finance Limited (VIJIFIN.NS)
INR 3.34
(-2.05%)
INR 3.34
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 63.83 Thousand |
| 04 Dec, 2024 | 3.89 | 3.89 | 3.82 | 3.82 | 210.67 Thousand |
| 03 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 241.05 Thousand |
| 02 Dec, 2024 | 3.71 | 3.72 | 3.64 | 3.72 | 478.06 Thousand |
| 29 Nov, 2024 | 3.54 | 3.55 | 3.39 | 3.55 | 412.65 Thousand |
| 28 Nov, 2024 | 3.24 | 3.39 | 3.24 | 3.39 | 359.02 Thousand |
| 27 Nov, 2024 | 3.15 | 3.25 | 2.95 | 3.23 | 388.82 Thousand |
| 26 Nov, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 111.73 Thousand |
| 25 Nov, 2024 | 3.6 | 3.6 | 3.28 | 3.28 | 285.39 Thousand |
| 22 Nov, 2024 | 3.18 | 3.51 | 3.18 | 3.46 | 381.65 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319