Viji Finance Limited (VIJIFIN.NS)
INR 3.34
(-2.05%)
INR 3.34
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.2 | 3.15 | 3.15 | 77.58 Thousand |
| 02 Jan, 2025 | 3.17 | 3.2 | 3.17 | 3.2 | 124.35 Thousand |
| 01 Jan, 2025 | 3.16 | 3.17 | 3.16 | 3.17 | 53.91 Thousand |
| 31 Dec, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 33.17 Thousand |
| 30 Dec, 2024 | 3.26 | 3.31 | 3.26 | 3.3 | 141.2 Thousand |
| 27 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 33.17 Thousand |
| 26 Dec, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 51.88 Thousand |
| 24 Dec, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 28.09 Thousand |
| 23 Dec, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 41.94 Thousand |
| 20 Dec, 2024 | 3.34 | 3.34 | 3.27 | 3.27 | 18.75 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319