Viji Finance Limited (VIJIFIN)

INR 2.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 83.0 83.1 81.75 82.5 8433.00
19 Jul, 2016 83.0 83.5 82.5 82.5 5210.00
18 Jul, 2016 82.75 82.85 82.5 82.5 4000.00
15 Jul, 2016 82.9 82.9 81.3 82.5 4286.00
14 Jul, 2016 80.95 81.6 80.95 81.6 3580.00
13 Jul, 2016 80.5 80.9 79.0 80.0 6692.00
12 Jul, 2016 79.8 81.5 79.7 79.7 5628.00
11 Jul, 2016 84.0 84.0 81.3 81.3 11.59 Thousand