Viji Finance Limited (VIJIFIN)
INR 2.45
(-0.41%)
INR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 92.0 | 93.0 | 88.5 | 90.5 | 10.49 Thousand |
| 17 Aug, 2016 | 89.0 | 91.9 | 84.4 | 89.65 | 15.15 Thousand |
| 16 Aug, 2016 | 89.0 | 89.1 | 88.5 | 88.5 | 5040.00 |
| 12 Aug, 2016 | 89.0 | 91.8 | 88.55 | 88.7 | 10.16 Thousand |
| 11 Aug, 2016 | 89.0 | 92.5 | 88.5 | 88.5 | 5133.00 |
| 10 Aug, 2016 | 87.5 | 88.5 | 87.0 | 88.5 | 5587.00 |
| 09 Aug, 2016 | 87.5 | 87.8 | 87.35 | 87.5 | 5618.00 |
| 08 Aug, 2016 | 87.0 | 88.0 | 86.75 | 88.0 | 5630.00 |
| 05 Aug, 2016 | 86.95 | 89.85 | 86.5 | 87.0 | 4115.00 |
| 04 Aug, 2016 | 86.5 | 87.7 | 86.0 | 86.05 | 5112.00 |
VIKASECO
VIKASLIFE
VIMTALABS
VHLTD
VIDHIING
VIJAYA