Viji Finance Limited (VIJIFIN)
INR 2.45
(-0.41%)
INR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 95.75 | 95.75 | 91.5 | 93.7 | 725.00 |
| 31 Aug, 2016 | 93.25 | 93.6 | 87.5 | 91.2 | 12.06 Thousand |
| 30 Aug, 2016 | 94.2 | 95.5 | 86.55 | 89.15 | 2358.00 |
| 29 Aug, 2016 | 93.7 | 93.7 | 89.25 | 91.05 | 855.00 |
| 26 Aug, 2016 | 87.0 | 89.25 | 83.0 | 89.25 | 1062.00 |
| 25 Aug, 2016 | 85.0 | 88.0 | 81.4 | 85.0 | 3151.00 |
| 24 Aug, 2016 | 91.5 | 91.5 | 84.2 | 85.65 | 20.87 Thousand |
| 23 Aug, 2016 | 93.5 | 93.5 | 87.0 | 88.1 | 6365.00 |
| 22 Aug, 2016 | 89.4 | 90.5 | 84.3 | 89.05 | 8104.00 |
| 19 Aug, 2016 | 88.0 | 88.8 | 88.0 | 88.4 | 6325.00 |
VIKASECO
VIKASLIFE
VIMTALABS
VHLTD
VIDHIING
VIJAYA