Viji Finance Limited (VIJIFIN)
INR 2.45
(-0.41%)
INR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 87.0 | 87.0 | 86.0 | 86.0 | 5071.00 |
| 02 Aug, 2016 | 86.05 | 86.5 | 86.0 | 86.5 | 5077.00 |
| 01 Aug, 2016 | 85.5 | 85.75 | 85.0 | 85.0 | 4891.00 |
| 29 Jul, 2016 | 85.55 | 87.2 | 85.35 | 85.35 | 5152.00 |
| 28 Jul, 2016 | 85.2 | 86.5 | 85.2 | 86.3 | 4643.00 |
| 27 Jul, 2016 | 85.55 | 85.9 | 85.0 | 85.0 | 4021.00 |
| 26 Jul, 2016 | 85.1 | 85.5 | 84.3 | 84.5 | 4765.00 |
| 25 Jul, 2016 | 83.5 | 84.25 | 83.0 | 84.25 | 4705.00 |
| 22 Jul, 2016 | 83.5 | 83.5 | 83.0 | 83.0 | 3951.00 |
| 21 Jul, 2016 | 83.15 | 83.15 | 82.65 | 83.0 | 4500.00 |
VIKASECO
VIKASLIFE
VIMTALABS
VHLTD
VIDHIING
VIJAYA