Viji Finance Limited (VIJIFIN.NS)
INR 2.46
(-0.81%)
INR 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.85 | 2.85 | 2.7 | 2.81 | 80.46 Thousand |
| 13 Jan, 2025 | 3.0 | 3.13 | 2.85 | 2.85 | 112.97 Thousand |
| 10 Jan, 2025 | 3.0 | 3.01 | 3.0 | 3.0 | 38.13 Thousand |
| 09 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 51.27 Thousand |
| 08 Jan, 2025 | 3.09 | 3.09 | 3.02 | 3.05 | 37.86 Thousand |
| 07 Jan, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | 31.88 Thousand |
| 06 Jan, 2025 | 3.15 | 3.16 | 3.13 | 3.13 | 52.6 Thousand |
| 03 Jan, 2025 | 3.2 | 3.2 | 3.15 | 3.15 | 77.58 Thousand |
| 02 Jan, 2025 | 3.17 | 3.2 | 3.17 | 3.2 | 124.35 Thousand |
| 01 Jan, 2025 | 3.16 | 3.17 | 3.16 | 3.17 | 53.91 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319