Viji Finance Limited (VIJIFIN.NS)
INR 2.46
(-0.81%)
INR 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 33.17 Thousand |
| 30 Dec, 2024 | 3.26 | 3.31 | 3.26 | 3.3 | 141.2 Thousand |
| 27 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 33.17 Thousand |
| 26 Dec, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 51.88 Thousand |
| 24 Dec, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 28.09 Thousand |
| 23 Dec, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 41.94 Thousand |
| 20 Dec, 2024 | 3.34 | 3.34 | 3.27 | 3.27 | 18.75 Thousand |
| 19 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 59.59 Thousand |
| 18 Dec, 2024 | 3.41 | 3.43 | 3.41 | 3.41 | 38.54 Thousand |
| 17 Dec, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 199.4 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319