Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 67.3 | 68.9 | 66.6 | 66.8 | 29.01 Thousand |
| 21 Apr, 2016 | 69.05 | 70.0 | 68.0 | 68.65 | 39.97 Thousand |
| 20 Apr, 2016 | 70.0 | 72.0 | 67.0 | 67.7 | 23.83 Thousand |
| 18 Apr, 2016 | 71.4 | 71.45 | 69.05 | 69.3 | 37.9 Thousand |
| 13 Apr, 2016 | 73.7 | 73.75 | 70.0 | 70.05 | 35.9 Thousand |
| 12 Apr, 2016 | 70.9 | 73.8 | 69.55 | 72.15 | 129.71 Thousand |
| 11 Apr, 2016 | 69.0 | 72.0 | 69.0 | 71.65 | 96.27 Thousand |
| 08 Apr, 2016 | 68.05 | 69.9 | 67.8 | 68.35 | 34.67 Thousand |
| 07 Apr, 2016 | 70.25 | 72.95 | 68.5 | 68.95 | 38.24 Thousand |
| 06 Apr, 2016 | 69.95 | 74.2 | 65.75 | 71.85 | 192.09 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD