Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 63.8 | 63.8 | 60.0 | 62.0 | 23.1 Thousand |
| 05 May, 2016 | 62.0 | 66.4 | 62.0 | 62.5 | 19.55 Thousand |
| 04 May, 2016 | 62.55 | 64.5 | 61.0 | 62.0 | 88.44 Thousand |
| 03 May, 2016 | 65.25 | 67.75 | 63.5 | 64.25 | 26.52 Thousand |
| 02 May, 2016 | 66.55 | 66.9 | 65.3 | 65.95 | 12.55 Thousand |
| 29 Apr, 2016 | 65.6 | 67.9 | 65.5 | 65.8 | 32.18 Thousand |
| 28 Apr, 2016 | 67.8 | 67.8 | 64.0 | 65.05 | 15.32 Thousand |
| 27 Apr, 2016 | 66.3 | 68.5 | 66.2 | 67.55 | 26.37 Thousand |
| 26 Apr, 2016 | 65.45 | 68.8 | 65.25 | 66.3 | 16.2 Thousand |
| 25 Apr, 2016 | 67.25 | 68.0 | 66.0 | 66.25 | 31.77 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD