Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 62.05 | 62.05 | 59.6 | 60.1 | 62.45 Thousand |
| 19 May, 2016 | 62.8 | 62.8 | 58.0 | 59.9 | 53.17 Thousand |
| 18 May, 2016 | 62.4 | 62.45 | 60.0 | 60.75 | 29.94 Thousand |
| 17 May, 2016 | 63.45 | 63.45 | 61.0 | 61.4 | 20.67 Thousand |
| 16 May, 2016 | 61.0 | 62.9 | 60.0 | 61.8 | 36 Thousand |
| 13 May, 2016 | 59.3 | 62.95 | 57.0 | 62.45 | 21.97 Thousand |
| 12 May, 2016 | 60.5 | 63.0 | 60.5 | 61.55 | 15.19 Thousand |
| 11 May, 2016 | 62.0 | 63.4 | 58.0 | 60.75 | 17 Thousand |
| 10 May, 2016 | 59.1 | 64.25 | 59.1 | 62.35 | 9788.00 |
| 09 May, 2016 | 63.95 | 63.95 | 60.7 | 61.15 | 18.1 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD