Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 58.9 58.9 56.0 56.4 28.12 Thousand
16 Jun, 2016 58.25 59.45 56.4 57.15 87.95 Thousand
15 Jun, 2016 55.0 59.95 54.0 57.6 202.16 Thousand
14 Jun, 2016 53.0 55.85 53.0 54.75 47.42 Thousand
13 Jun, 2016 52.5 54.85 52.25 54.2 17.69 Thousand
10 Jun, 2016 54.5 55.4 46.2 54.65 52.67 Thousand
09 Jun, 2016 54.55 55.5 53.3 54.9 27.04 Thousand
08 Jun, 2016 55.5 56.25 53.1 55.8 61.19 Thousand
07 Jun, 2016 53.85 54.0 52.1 52.95 29.55 Thousand
06 Jun, 2016 53.0 54.0 52.1 52.4 24.42 Thousand