Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 52.8 53.45 52.05 52.2 45.31 Thousand
15 Jul, 2016 52.3 53.35 52.1 52.75 21.24 Thousand
14 Jul, 2016 54.85 54.85 51.55 52.65 38.94 Thousand
13 Jul, 2016 55.8 55.9 53.2 53.55 45.96 Thousand
12 Jul, 2016 55.55 55.8 54.4 55.0 40.31 Thousand
11 Jul, 2016 54.5 55.5 53.25 54.55 27.45 Thousand
08 Jul, 2016 54.1 54.9 53.15 53.75 26.74 Thousand
07 Jul, 2016 53.5 55.5 53.5 54.35 16.6 Thousand
05 Jul, 2016 54.95 54.95 53.55 53.7 27.22 Thousand
04 Jul, 2016 55.9 55.9 54.2 54.5 26.61 Thousand