Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 53.0 53.75 50.5 52.0 115.18 Thousand
12 Aug, 2016 55.0 55.1 52.5 53.1 94.12 Thousand
11 Aug, 2016 54.0 55.5 54.0 54.85 46.43 Thousand
10 Aug, 2016 55.5 55.75 54.1 54.2 51.27 Thousand
09 Aug, 2016 54.5 55.35 54.3 54.95 39.15 Thousand
08 Aug, 2016 55.75 55.75 54.5 54.8 34.43 Thousand
05 Aug, 2016 55.35 56.4 54.6 55.0 60.33 Thousand
04 Aug, 2016 57.1 57.4 54.0 55.35 53.64 Thousand
03 Aug, 2016 58.0 58.0 56.05 56.65 49.82 Thousand
02 Aug, 2016 59.2 59.5 57.6 58.0 51.76 Thousand