Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 52.25 54.5 51.8 52.95 82 Thousand
29 Aug, 2016 52.4 53.0 52.1 52.3 21.9 Thousand
26 Aug, 2016 53.65 53.85 52.4 52.7 52.68 Thousand
25 Aug, 2016 54.05 54.65 52.8 53.45 45.39 Thousand
24 Aug, 2016 54.6 54.8 54.0 54.2 26.88 Thousand
23 Aug, 2016 53.5 55.0 53.5 54.35 38.91 Thousand
22 Aug, 2016 53.1 55.0 53.1 53.7 56.12 Thousand
19 Aug, 2016 53.5 54.15 52.9 53.45 50.1 Thousand
18 Aug, 2016 52.25 54.25 52.25 53.25 83.52 Thousand
17 Aug, 2016 52.0 53.5 51.55 52.85 36.5 Thousand