Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 59.95 59.95 57.5 58.8 125.92 Thousand
29 Jul, 2016 59.5 59.9 57.5 58.5 118.37 Thousand
28 Jul, 2016 62.2 64.0 58.35 59.15 1.16 Million
27 Jul, 2016 54.5 54.5 53.0 53.8 15.06 Thousand
26 Jul, 2016 54.1 55.5 53.25 53.55 32.26 Thousand
25 Jul, 2016 54.0 54.4 52.6 53.7 77.36 Thousand
22 Jul, 2016 54.1 55.4 54.1 54.4 20.52 Thousand
21 Jul, 2016 56.0 56.55 54.45 54.65 37.14 Thousand
20 Jul, 2016 54.3 57.0 54.3 56.05 77.81 Thousand
19 Jul, 2016 52.3 58.5 49.45 55.3 244.99 Thousand