Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 61.75 62.25 51.2 55.3 284.4 Thousand
28 Sep, 2016 62.2 62.5 60.2 61.05 151.35 Thousand
27 Sep, 2016 59.0 63.8 59.0 61.9 797.92 Thousand
26 Sep, 2016 56.25 58.7 55.0 57.65 128.97 Thousand
23 Sep, 2016 58.35 59.0 56.25 56.8 72.25 Thousand
22 Sep, 2016 59.9 60.25 57.5 58.5 95.78 Thousand
21 Sep, 2016 58.55 60.0 58.0 58.35 171.82 Thousand
20 Sep, 2016 54.0 60.75 53.6 58.1 780.22 Thousand
19 Sep, 2016 53.4 53.85 52.3 53.6 87.06 Thousand
16 Sep, 2016 53.7 54.0 52.3 52.5 31.03 Thousand