Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 57.25 58.7 57.1 57.3 37.38 Thousand
14 Oct, 2016 58.2 58.9 57.4 57.7 57.23 Thousand
13 Oct, 2016 59.0 59.0 57.15 57.3 44.98 Thousand
10 Oct, 2016 58.4 59.0 58.0 58.2 56.5 Thousand
07 Oct, 2016 59.0 59.5 57.5 57.8 60.06 Thousand
06 Oct, 2016 60.0 61.5 58.2 58.7 101.36 Thousand
05 Oct, 2016 58.75 61.2 58.3 59.55 113.83 Thousand
04 Oct, 2016 60.1 61.2 59.0 59.35 61 Thousand
03 Oct, 2016 58.25 61.85 58.0 60.5 148.8 Thousand
30 Sep, 2016 55.0 58.7 54.5 58.0 101.98 Thousand