Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 61.5 | 61.5 | 58.95 | 59.4 | 74.02 Thousand |
| 28 Oct, 2016 | 59.05 | 62.75 | 58.15 | 59.6 | 112.35 Thousand |
| 27 Oct, 2016 | 60.6 | 61.9 | 59.0 | 59.2 | 64.29 Thousand |
| 26 Oct, 2016 | 58.85 | 63.3 | 57.75 | 61.1 | 344.12 Thousand |
| 25 Oct, 2016 | 60.0 | 60.5 | 58.25 | 58.55 | 49.91 Thousand |
| 24 Oct, 2016 | 58.45 | 60.25 | 58.25 | 59.8 | 117.91 Thousand |
| 21 Oct, 2016 | 57.5 | 58.0 | 57.35 | 57.55 | 21.91 Thousand |
| 20 Oct, 2016 | 58.0 | 58.65 | 57.3 | 57.9 | 43.58 Thousand |
| 19 Oct, 2016 | 57.6 | 58.4 | 56.55 | 58.1 | 59.15 Thousand |
| 18 Oct, 2016 | 57.5 | 58.45 | 57.3 | 57.45 | 41.05 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD