Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 52.55 | 55.8 | 52.55 | 54.4 | 99.31 Thousand |
| 29 Nov, 2016 | 52.8 | 53.25 | 51.5 | 52.35 | 64.49 Thousand |
| 28 Nov, 2016 | 52.25 | 52.6 | 51.2 | 52.0 | 62.21 Thousand |
| 25 Nov, 2016 | 52.4 | 52.9 | 51.0 | 52.1 | 73.37 Thousand |
| 24 Nov, 2016 | 53.5 | 53.6 | 51.3 | 51.85 | 58.24 Thousand |
| 23 Nov, 2016 | 49.75 | 53.9 | 49.3 | 52.6 | 61.64 Thousand |
| 22 Nov, 2016 | 48.25 | 49.9 | 48.25 | 49.05 | 25.39 Thousand |
| 21 Nov, 2016 | 49.95 | 50.0 | 48.0 | 48.75 | 123.01 Thousand |
| 18 Nov, 2016 | 50.0 | 50.0 | 48.1 | 49.3 | 86.94 Thousand |
| 17 Nov, 2016 | 51.05 | 52.25 | 48.1 | 49.4 | 76.31 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD