Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 52.0 52.15 50.65 51.05 16.17 Thousand
27 Dec, 2016 50.2 52.05 49.7 51.65 44.4 Thousand
26 Dec, 2016 50.05 51.2 49.25 49.9 27.97 Thousand
23 Dec, 2016 51.0 51.45 49.1 50.6 51.58 Thousand
22 Dec, 2016 51.15 51.5 50.5 51.05 33.53 Thousand
21 Dec, 2016 53.0 54.0 49.9 50.65 85.77 Thousand
20 Dec, 2016 54.8 55.0 52.5 52.65 35.78 Thousand
19 Dec, 2016 53.0 57.5 52.35 54.2 223.87 Thousand
16 Dec, 2016 52.8 54.4 52.5 52.8 26.15 Thousand
15 Dec, 2016 53.55 54.85 52.05 52.7 55.58 Thousand