Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 53.2 54.5 53.0 53.75 42.2 Thousand
10 Jan, 2017 53.5 54.3 53.05 53.75 28.51 Thousand
09 Jan, 2017 53.45 54.0 52.55 53.15 25.39 Thousand
06 Jan, 2017 53.75 55.0 52.55 52.8 28.58 Thousand
05 Jan, 2017 53.65 54.7 53.2 53.45 39.9 Thousand
04 Jan, 2017 53.2 54.9 53.2 53.5 61.56 Thousand
03 Jan, 2017 52.85 54.6 52.0 53.25 81.81 Thousand
02 Jan, 2017 52.2 52.75 51.6 52.2 29.51 Thousand
30 Dec, 2016 52.95 52.95 51.5 51.8 30.53 Thousand
29 Dec, 2016 51.7 52.6 50.5 51.8 42 Thousand