Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 57.3 57.7 56.05 56.5 63.32 Thousand
24 Jan, 2017 55.25 59.75 55.05 57.35 199.3 Thousand
23 Jan, 2017 55.0 56.1 54.35 55.8 39.82 Thousand
20 Jan, 2017 55.5 55.75 55.0 55.2 71.63 Thousand
19 Jan, 2017 55.4 55.8 54.5 55.45 37.81 Thousand
18 Jan, 2017 55.0 56.4 54.05 55.0 228.13 Thousand
17 Jan, 2017 54.8 56.0 54.3 54.8 60.3 Thousand
16 Jan, 2017 54.0 56.95 53.8 54.3 372.96 Thousand
13 Jan, 2017 53.35 54.0 52.75 53.25 24.59 Thousand
12 Jan, 2017 53.75 54.45 53.3 53.4 14.4 Thousand