Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 53.4 54.5 50.3 51.0 75.45 Thousand
15 Nov, 2016 59.5 59.5 51.2 52.85 186.86 Thousand
11 Nov, 2016 59.0 63.6 58.25 58.8 133.38 Thousand
10 Nov, 2016 59.25 61.35 58.0 58.8 122.03 Thousand
09 Nov, 2016 52.0 58.5 52.0 57.95 176.31 Thousand
08 Nov, 2016 61.3 61.7 59.4 60.45 76.1 Thousand
07 Nov, 2016 60.75 63.0 60.75 61.2 97.84 Thousand
04 Nov, 2016 63.95 64.25 59.5 60.3 257.62 Thousand
03 Nov, 2016 58.95 67.8 58.95 63.6 1.42 Million
02 Nov, 2016 59.0 59.5 58.1 58.25 45.3 Thousand