Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 68.95 68.95 62.0 65.4 17.37 Thousand
04 Apr, 2016 67.45 68.15 64.95 67.85 36.86 Thousand
01 Apr, 2016 66.0 66.0 64.05 65.25 19.87 Thousand
31 Mar, 2016 67.85 68.9 64.0 65.15 29.95 Thousand
30 Mar, 2016 64.95 68.0 64.6 67.15 32.36 Thousand
29 Mar, 2016 64.15 66.0 63.0 63.95 56.09 Thousand
28 Mar, 2016 66.7 67.5 63.5 64.2 64.99 Thousand
23 Mar, 2016 57.4 66.0 56.15 64.25 142.25 Thousand
22 Mar, 2016 55.85 57.35 55.8 56.65 22.68 Thousand
21 Mar, 2016 58.4 58.4 56.3 56.75 42.07 Thousand