Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 58.75 58.75 57.35 57.6 2577.00
17 Mar, 2016 57.6 58.5 55.5 57.65 7845.00
16 Mar, 2016 56.25 58.5 55.5 57.25 15.58 Thousand
15 Mar, 2016 57.35 58.0 56.75 57.25 7590.00
14 Mar, 2016 59.95 60.0 57.0 58.0 67.12 Thousand
11 Mar, 2016 57.5 59.6 57.0 58.7 12.31 Thousand
10 Mar, 2016 59.0 64.8 57.0 59.0 13.05 Thousand
09 Mar, 2016 55.55 58.0 55.2 57.35 3849.00
08 Mar, 2016 59.5 59.5 55.5 56.05 25.46 Thousand
04 Mar, 2016 58.0 59.0 56.1 56.65 28.75 Thousand