Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 68.7 68.9 65.4 65.95 477.14 Thousand
06 Jul, 2017 64.0 70.8 62.15 68.3 711.77 Thousand
05 Jul, 2017 65.0 65.3 63.05 63.4 100.96 Thousand
04 Jul, 2017 66.9 67.25 64.05 64.5 78.52 Thousand
03 Jul, 2017 65.95 67.7 65.05 65.75 279.99 Thousand
30 Jun, 2017 57.5 66.65 57.05 65.5 670.94 Thousand
29 Jun, 2017 57.0 60.0 56.6 57.25 57.37 Thousand
28 Jun, 2017 58.3 58.6 56.6 56.9 29.3 Thousand
27 Jun, 2017 58.75 59.7 56.3 59.2 48.48 Thousand
23 Jun, 2017 58.5 58.95 56.5 57.7 55.92 Thousand