Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 56.55 59.4 56.5 58.65 57.11 Thousand
21 Jun, 2017 56.55 57.4 56.25 56.6 27.89 Thousand
20 Jun, 2017 57.3 57.7 56.1 56.75 44.65 Thousand
19 Jun, 2017 57.0 57.9 57.0 57.25 33.74 Thousand
16 Jun, 2017 56.7 57.85 56.6 57.05 26.63 Thousand
15 Jun, 2017 57.25 57.85 56.55 57.15 24.15 Thousand
14 Jun, 2017 59.0 59.0 57.35 57.45 43.81 Thousand
13 Jun, 2017 60.35 60.35 58.5 58.65 25.44 Thousand
12 Jun, 2017 61.9 62.1 59.35 59.5 64.33 Thousand
09 Jun, 2017 59.75 62.65 58.6 61.35 217.5 Thousand