Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 56.65 60.7 56.5 58.7 146.94 Thousand
07 Jun, 2017 57.0 57.0 55.75 56.2 14.18 Thousand
06 Jun, 2017 55.95 57.6 55.7 57.0 34.6 Thousand
05 Jun, 2017 55.7 56.75 55.3 56.2 33.34 Thousand
02 Jun, 2017 55.2 56.0 54.45 55.55 31.31 Thousand
01 Jun, 2017 53.75 55.2 53.75 55.0 45.23 Thousand
31 May, 2017 55.25 55.25 53.85 54.35 86.78 Thousand
30 May, 2017 54.25 54.95 53.9 54.35 23.45 Thousand
29 May, 2017 55.5 56.75 54.5 55.0 36 Thousand
26 May, 2017 54.75 55.9 54.0 55.25 30.03 Thousand