Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 57.7 58.0 56.5 57.65 28.7 Thousand
10 May, 2017 58.2 58.85 55.5 56.8 58.55 Thousand
09 May, 2017 58.7 58.7 58.05 58.15 20.84 Thousand
08 May, 2017 58.35 59.4 57.7 57.8 27.83 Thousand
05 May, 2017 59.9 59.9 58.1 58.25 42.04 Thousand
04 May, 2017 59.3 61.3 57.75 59.75 113.22 Thousand
03 May, 2017 58.05 60.0 57.7 59.25 26.91 Thousand
02 May, 2017 60.0 60.0 57.75 58.05 26.38 Thousand
28 Apr, 2017 59.0 59.75 58.25 59.0 40.08 Thousand
27 Apr, 2017 60.0 60.0 58.1 59.05 38.93 Thousand