Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 60.5 | 61.35 | 59.85 | 60.0 | 30.09 Thousand |
| 25 Apr, 2017 | 60.5 | 61.0 | 60.1 | 60.5 | 87.86 Thousand |
| 24 Apr, 2017 | 59.75 | 62.0 | 59.75 | 60.7 | 113.55 Thousand |
| 21 Apr, 2017 | 60.75 | 62.0 | 59.8 | 60.15 | 69.48 Thousand |
| 20 Apr, 2017 | 60.0 | 61.4 | 59.95 | 60.75 | 36.16 Thousand |
| 19 Apr, 2017 | 61.0 | 61.45 | 59.6 | 60.6 | 61.24 Thousand |
| 18 Apr, 2017 | 62.4 | 63.9 | 60.15 | 60.85 | 90.67 Thousand |
| 17 Apr, 2017 | 63.15 | 63.85 | 61.95 | 62.2 | 55.35 Thousand |
| 13 Apr, 2017 | 62.0 | 63.0 | 61.05 | 61.75 | 56.82 Thousand |
| 12 Apr, 2017 | 64.1 | 64.5 | 61.0 | 61.65 | 87.1 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD