Vidhi Specialty Food Ingredients Limited (VIDHIING)

INR 333.65

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 65.5 66.5 63.25 63.95 151.3 Thousand
10 Apr, 2017 61.7 65.75 61.0 65.3 451.08 Thousand
07 Apr, 2017 59.5 63.7 59.0 60.95 238.52 Thousand
06 Apr, 2017 59.95 61.25 59.5 59.7 81.52 Thousand
05 Apr, 2017 58.7 61.0 58.25 59.65 153.64 Thousand
03 Apr, 2017 57.75 58.5 56.5 57.8 57.81 Thousand
31 Mar, 2017 59.0 59.8 56.6 57.0 54.61 Thousand
30 Mar, 2017 56.2 60.7 56.2 58.15 62.78 Thousand
29 Mar, 2017 59.5 61.75 57.55 59.3 292.49 Thousand
28 Mar, 2017 56.8 59.0 56.0 58.6 152.19 Thousand