Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 51.55 | 51.65 | 50.7 | 51.2 | 17.23 Thousand |
| 09 Mar, 2017 | 51.5 | 51.95 | 50.55 | 50.95 | 31.96 Thousand |
| 08 Mar, 2017 | 52.15 | 52.5 | 51.0 | 51.1 | 28.68 Thousand |
| 07 Mar, 2017 | 51.9 | 51.9 | 51.05 | 51.4 | 14.46 Thousand |
| 06 Mar, 2017 | 51.35 | 52.0 | 51.0 | 51.95 | 19.75 Thousand |
| 03 Mar, 2017 | 51.95 | 52.3 | 51.25 | 51.85 | 23.54 Thousand |
| 02 Mar, 2017 | 52.7 | 53.35 | 50.9 | 51.45 | 30.31 Thousand |
| 01 Mar, 2017 | 53.0 | 53.5 | 52.25 | 52.85 | 27.76 Thousand |
| 28 Feb, 2017 | 52.95 | 53.5 | 52.25 | 53.1 | 15.08 Thousand |
| 27 Feb, 2017 | 53.45 | 55.15 | 52.25 | 52.75 | 46.27 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD