Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 69.45 | 70.8 | 66.6 | 67.9 | 199.64 Thousand |
| 20 Jul, 2017 | 69.0 | 71.7 | 68.35 | 69.45 | 311.61 Thousand |
| 19 Jul, 2017 | 65.55 | 69.8 | 65.55 | 68.35 | 392.14 Thousand |
| 18 Jul, 2017 | 64.9 | 68.0 | 64.5 | 65.6 | 202.58 Thousand |
| 17 Jul, 2017 | 64.0 | 67.7 | 63.6 | 65.3 | 147.79 Thousand |
| 14 Jul, 2017 | 65.55 | 65.8 | 63.6 | 64.65 | 106.64 Thousand |
| 13 Jul, 2017 | 63.3 | 67.5 | 63.3 | 65.25 | 239.86 Thousand |
| 12 Jul, 2017 | 63.0 | 64.25 | 62.65 | 63.1 | 50.86 Thousand |
| 11 Jul, 2017 | 66.1 | 66.2 | 62.65 | 63.0 | 113.33 Thousand |
| 10 Jul, 2017 | 67.95 | 67.95 | 65.5 | 65.65 | 18.72 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD