Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 62.2 | 63.75 | 61.1 | 62.5 | 82.56 Thousand |
| 03 Aug, 2017 | 64.1 | 64.45 | 61.95 | 62.2 | 68.13 Thousand |
| 02 Aug, 2017 | 66.35 | 66.35 | 63.65 | 63.95 | 51.62 Thousand |
| 01 Aug, 2017 | 67.0 | 67.1 | 64.9 | 65.1 | 68.31 Thousand |
| 31 Jul, 2017 | 64.1 | 69.7 | 63.75 | 67.1 | 401.75 Thousand |
| 28 Jul, 2017 | 64.0 | 65.5 | 63.6 | 64.65 | 51.28 Thousand |
| 27 Jul, 2017 | 65.6 | 66.35 | 64.15 | 64.45 | 66.22 Thousand |
| 26 Jul, 2017 | 65.9 | 68.0 | 65.0 | 65.9 | 147.56 Thousand |
| 25 Jul, 2017 | 67.25 | 67.25 | 64.8 | 65.05 | 63.25 Thousand |
| 24 Jul, 2017 | 68.45 | 68.45 | 66.15 | 66.6 | 54.91 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD