Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 66.6 | 69.6 | 66.6 | 68.15 | 197.73 Thousand |
| 04 Sep, 2017 | 64.1 | 67.25 | 62.55 | 66.6 | 247.79 Thousand |
| 01 Sep, 2017 | 61.65 | 64.7 | 60.8 | 63.55 | 189.7 Thousand |
| 31 Aug, 2017 | 62.0 | 62.9 | 60.6 | 61.35 | 24.28 Thousand |
| 30 Aug, 2017 | 61.4 | 62.05 | 59.55 | 61.45 | 40.47 Thousand |
| 29 Aug, 2017 | 62.45 | 62.45 | 60.15 | 60.65 | 34.13 Thousand |
| 28 Aug, 2017 | 62.0 | 63.0 | 61.45 | 62.55 | 57.2 Thousand |
| 24 Aug, 2017 | 61.35 | 62.5 | 59.75 | 61.4 | 50.96 Thousand |
| 23 Aug, 2017 | 56.95 | 61.0 | 56.95 | 60.25 | 62.12 Thousand |
| 22 Aug, 2017 | 58.0 | 58.7 | 56.2 | 56.65 | 61.82 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD