Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 3.7 | 3.95 | 3.7 | 3.7 | 59.58 Thousand |
| 29 Jun, 2021 | 3.9 | 4.05 | 3.75 | 3.85 | 87.99 Thousand |
| 28 Jun, 2021 | 3.6 | 3.9 | 3.6 | 3.9 | 57.09 Thousand |
| 25 Jun, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 49.73 Thousand |
| 24 Jun, 2021 | 4.0 | 4.0 | 3.9 | 3.9 | 26.37 Thousand |
| 23 Jun, 2021 | 4.3 | 4.3 | 4.1 | 4.1 | 107.67 Thousand |
| 22 Jun, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | 80.4 Thousand |
| 21 Jun, 2021 | 4.75 | 4.9 | 4.5 | 4.5 | 116.05 Thousand |
| 18 Jun, 2021 | 5.05 | 5.05 | 4.65 | 4.7 | 252.32 Thousand |
| 17 Jun, 2021 | 4.85 | 4.85 | 4.7 | 4.85 | 107.36 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL