Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 88.11 Thousand |
| 15 Jun, 2021 | 4.25 | 4.45 | 4.25 | 4.45 | 109.79 Thousand |
| 14 Jun, 2021 | 4.25 | 4.25 | 3.85 | 4.25 | 207.85 Thousand |
| 11 Jun, 2021 | 4.0 | 4.05 | 4.0 | 4.05 | 30.79 Thousand |
| 10 Jun, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 34.76 Thousand |
| 09 Jun, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 61.2 Thousand |
| 08 Jun, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 28.08 Thousand |
| 07 Jun, 2021 | 3.45 | 3.45 | 3.3 | 3.45 | 61.34 Thousand |
| 04 Jun, 2021 | 3.25 | 3.3 | 3.1 | 3.3 | 65.17 Thousand |
| 03 Jun, 2021 | 3.05 | 3.2 | 2.9 | 3.15 | 155.01 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL