Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 4.35 | 4.35 | 4.0 | 4.15 | 37.25 Thousand |
| 13 Jul, 2021 | 4.2 | 4.2 | 4.0 | 4.15 | 57.38 Thousand |
| 12 Jul, 2021 | 4.0 | 4.0 | 3.75 | 4.0 | 50.25 Thousand |
| 09 Jul, 2021 | 3.95 | 4.0 | 3.7 | 3.85 | 48.37 Thousand |
| 08 Jul, 2021 | 4.05 | 4.05 | 3.8 | 3.85 | 31.27 Thousand |
| 07 Jul, 2021 | 4.05 | 4.2 | 3.85 | 3.95 | 53.64 Thousand |
| 06 Jul, 2021 | 4.05 | 4.05 | 4.0 | 4.05 | 43.67 Thousand |
| 05 Jul, 2021 | 3.75 | 3.9 | 3.75 | 3.9 | 25.93 Thousand |
| 02 Jul, 2021 | 3.65 | 3.75 | 3.65 | 3.75 | 29.39 Thousand |
| 01 Jul, 2021 | 3.8 | 3.85 | 3.55 | 3.6 | 51.34 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL