Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 3.5 | 3.5 | 3.3 | 3.35 | 28.69 Thousand |
| 28 Jul, 2021 | 3.5 | 3.65 | 3.35 | 3.4 | 146.32 Thousand |
| 27 Jul, 2021 | 3.7 | 3.75 | 3.5 | 3.5 | 64.83 Thousand |
| 26 Jul, 2021 | 3.9 | 3.9 | 3.65 | 3.65 | 48.53 Thousand |
| 23 Jul, 2021 | 3.8 | 4.0 | 3.75 | 3.8 | 43.7 Thousand |
| 22 Jul, 2021 | 3.85 | 4.0 | 3.85 | 3.9 | 29.23 Thousand |
| 20 Jul, 2021 | 3.85 | 4.0 | 3.8 | 3.85 | 29.92 Thousand |
| 19 Jul, 2021 | 4.0 | 4.0 | 3.8 | 3.95 | 24.51 Thousand |
| 16 Jul, 2021 | 3.85 | 4.1 | 3.8 | 3.95 | 42.93 Thousand |
| 15 Jul, 2021 | 4.3 | 4.3 | 3.95 | 4.0 | 26 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL