Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 2.7 2.75 2.6 2.75 5212.00
26 Aug, 2021 2.75 2.75 2.65 2.65 6113.00
25 Aug, 2021 2.7 2.75 2.65 2.7 5760.00
24 Aug, 2021 2.55 2.75 2.55 2.7 38.9 Thousand
23 Aug, 2021 2.85 2.85 2.65 2.65 19.93 Thousand
20 Aug, 2021 2.75 2.85 2.75 2.75 14.69 Thousand
18 Aug, 2021 2.95 2.95 2.85 2.85 10.88 Thousand
17 Aug, 2021 3.15 3.15 2.95 2.95 19.47 Thousand
16 Aug, 2021 3.05 3.1 2.85 3.1 13.5 Thousand
13 Aug, 2021 2.85 3.0 2.85 3.0 23.13 Thousand