Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 3.3 | 3.55 | 3.3 | 3.35 | 29.76 Thousand |
| 24 Sep, 2021 | 3.6 | 3.6 | 3.45 | 3.45 | 13.58 Thousand |
| 23 Sep, 2021 | 3.65 | 3.65 | 3.35 | 3.6 | 36.04 Thousand |
| 22 Sep, 2021 | 3.45 | 3.5 | 3.25 | 3.5 | 23.45 Thousand |
| 21 Sep, 2021 | 3.2 | 3.35 | 3.1 | 3.35 | 16.04 Thousand |
| 20 Sep, 2021 | 3.25 | 3.3 | 3.0 | 3.25 | 13.33 Thousand |
| 17 Sep, 2021 | 3.25 | 3.35 | 3.05 | 3.15 | 37.59 Thousand |
| 16 Sep, 2021 | 3.25 | 3.25 | 3.0 | 3.2 | 15.35 Thousand |
| 15 Sep, 2021 | 3.25 | 3.25 | 3.05 | 3.15 | 17.61 Thousand |
| 14 Sep, 2021 | 3.05 | 3.2 | 3.05 | 3.1 | 12.1 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL