Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 3.2 | 3.2 | 2.95 | 3.15 | 23.49 Thousand |
| 09 Sep, 2021 | 2.95 | 3.2 | 2.95 | 3.05 | 24.92 Thousand |
| 08 Sep, 2021 | 3.15 | 3.15 | 2.95 | 3.05 | 2915.00 |
| 07 Sep, 2021 | 3.0 | 3.05 | 2.85 | 3.05 | 8483.00 |
| 06 Sep, 2021 | 3.25 | 3.25 | 3.0 | 3.0 | 24.47 Thousand |
| 03 Sep, 2021 | 3.1 | 3.15 | 2.85 | 3.15 | 31.67 Thousand |
| 02 Sep, 2021 | 3.0 | 3.0 | 2.9 | 3.0 | 5313.00 |
| 01 Sep, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 1282.00 |
| 31 Aug, 2021 | 2.75 | 2.8 | 2.75 | 2.8 | 3879.00 |
| 30 Aug, 2021 | 2.75 | 2.85 | 2.75 | 2.75 | 10.84 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL