Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 2.9 | 2.95 | 2.85 | 2.9 | 21.4 Thousand |
| 11 Aug, 2021 | 2.85 | 3.0 | 2.85 | 2.95 | 28.45 Thousand |
| 10 Aug, 2021 | 3.1 | 3.15 | 3.0 | 3.0 | 16.38 Thousand |
| 09 Aug, 2021 | 3.35 | 3.35 | 3.15 | 3.15 | 32.23 Thousand |
| 06 Aug, 2021 | 3.35 | 3.35 | 3.2 | 3.3 | 19.95 Thousand |
| 05 Aug, 2021 | 3.3 | 3.45 | 3.25 | 3.35 | 20.16 Thousand |
| 04 Aug, 2021 | 3.55 | 3.55 | 3.35 | 3.4 | 14.8 Thousand |
| 03 Aug, 2021 | 3.4 | 3.55 | 3.4 | 3.45 | 20.11 Thousand |
| 02 Aug, 2021 | 3.35 | 3.4 | 3.2 | 3.4 | 16.6 Thousand |
| 30 Jul, 2021 | 3.25 | 3.45 | 3.2 | 3.25 | 35.4 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL