Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 3.75 | 3.75 | 3.5 | 3.7 | 74.45 Thousand |
| 08 Oct, 2021 | 3.6 | 3.6 | 3.3 | 3.6 | 86.78 Thousand |
| 07 Oct, 2021 | 3.45 | 3.5 | 3.3 | 3.45 | 23.44 Thousand |
| 06 Oct, 2021 | 3.45 | 3.5 | 3.35 | 3.35 | 2800.00 |
| 05 Oct, 2021 | 3.55 | 3.55 | 3.3 | 3.45 | 28.11 Thousand |
| 04 Oct, 2021 | 3.4 | 3.45 | 3.3 | 3.4 | 9625.00 |
| 01 Oct, 2021 | 3.35 | 3.55 | 3.25 | 3.45 | 29.27 Thousand |
| 30 Sep, 2021 | 3.55 | 3.55 | 3.35 | 3.4 | 9615.00 |
| 29 Sep, 2021 | 3.5 | 3.55 | 3.35 | 3.5 | 32.01 Thousand |
| 28 Sep, 2021 | 3.45 | 3.5 | 3.35 | 3.5 | 32.8 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL