Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 4.0 | 4.0 | 3.75 | 3.95 | 45.29 Thousand |
| 09 Nov, 2021 | 3.95 | 3.95 | 3.85 | 3.9 | 21.95 Thousand |
| 08 Nov, 2021 | 4.0 | 4.0 | 3.75 | 3.85 | 27.41 Thousand |
| 04 Nov, 2021 | 3.9 | 4.0 | 3.8 | 3.9 | 8272.00 |
| 03 Nov, 2021 | 3.85 | 4.0 | 3.75 | 3.85 | 10.98 Thousand |
| 02 Nov, 2021 | 3.85 | 3.95 | 3.85 | 3.85 | 6537.00 |
| 01 Nov, 2021 | 3.7 | 3.9 | 3.7 | 3.85 | 26.58 Thousand |
| 29 Oct, 2021 | 3.85 | 3.85 | 3.65 | 3.75 | 13.02 Thousand |
| 28 Oct, 2021 | 3.8 | 3.9 | 3.65 | 3.75 | 31.34 Thousand |
| 27 Oct, 2021 | 4.1 | 4.1 | 3.8 | 3.8 | 33.54 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL