Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 3.7 | 3.75 | 3.6 | 3.7 | 17.06 Thousand |
| 08 Dec, 2021 | 3.55 | 3.6 | 3.45 | 3.6 | 24.17 Thousand |
| 07 Dec, 2021 | 3.4 | 3.45 | 3.3 | 3.45 | 19.15 Thousand |
| 06 Dec, 2021 | 3.3 | 3.45 | 3.25 | 3.3 | 28.21 Thousand |
| 03 Dec, 2021 | 3.45 | 3.5 | 3.3 | 3.4 | 51.27 Thousand |
| 02 Dec, 2021 | 3.55 | 3.55 | 3.35 | 3.35 | 29.33 Thousand |
| 01 Dec, 2021 | 3.35 | 3.5 | 3.35 | 3.5 | 12.33 Thousand |
| 30 Nov, 2021 | 3.55 | 3.55 | 3.45 | 3.45 | 34.97 Thousand |
| 29 Nov, 2021 | 3.75 | 3.75 | 3.55 | 3.6 | 17.18 Thousand |
| 26 Nov, 2021 | 3.85 | 3.85 | 3.7 | 3.7 | 25.26 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL