Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.5 | 5.5 | 5.1 | 5.5 | 147.91 Thousand |
| 05 Jan, 2022 | 5.25 | 5.25 | 4.8 | 5.25 | 257.89 Thousand |
| 04 Jan, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 80.21 Thousand |
| 03 Jan, 2022 | 4.75 | 4.8 | 4.75 | 4.8 | 78.92 Thousand |
| 31 Dec, 2021 | 4.5 | 4.6 | 4.3 | 4.6 | 132.98 Thousand |
| 30 Dec, 2021 | 4.35 | 4.5 | 4.3 | 4.4 | 45.61 Thousand |
| 29 Dec, 2021 | 4.35 | 4.4 | 4.1 | 4.35 | 57.85 Thousand |
| 28 Dec, 2021 | 4.2 | 4.2 | 3.85 | 4.2 | 49.18 Thousand |
| 27 Dec, 2021 | 4.0 | 4.0 | 3.8 | 4.0 | 27.12 Thousand |
| 24 Dec, 2021 | 3.75 | 4.0 | 3.75 | 4.0 | 15.18 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL