Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.4 | 5.4 | 5.0 | 5.15 | 11.39 Thousand |
| 03 Feb, 2022 | 5.4 | 5.4 | 5.15 | 5.2 | 22.26 Thousand |
| 02 Feb, 2022 | 5.45 | 5.45 | 5.05 | 5.4 | 26.71 Thousand |
| 01 Feb, 2022 | 5.6 | 5.6 | 5.2 | 5.25 | 24.7 Thousand |
| 31 Jan, 2022 | 5.5 | 5.5 | 5.0 | 5.45 | 37.17 Thousand |
| 28 Jan, 2022 | 5.1 | 5.25 | 5.1 | 5.25 | 39.09 Thousand |
| 27 Jan, 2022 | 4.95 | 5.1 | 4.95 | 5.0 | 47.97 Thousand |
| 25 Jan, 2022 | 5.15 | 5.4 | 5.15 | 5.2 | 53.51 Thousand |
| 24 Jan, 2022 | 5.7 | 5.7 | 5.4 | 5.4 | 17.15 Thousand |
| 21 Jan, 2022 | 5.8 | 5.9 | 5.55 | 5.65 | 59.43 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL