Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.65 | 4.7 | 4.45 | 4.6 | 19.6 Thousand |
| 17 Feb, 2022 | 4.45 | 4.75 | 4.45 | 4.55 | 27.98 Thousand |
| 16 Feb, 2022 | 4.75 | 4.75 | 4.6 | 4.65 | 15.6 Thousand |
| 15 Feb, 2022 | 4.95 | 4.95 | 4.75 | 4.75 | 12.34 Thousand |
| 14 Feb, 2022 | 5.25 | 5.25 | 4.95 | 4.95 | 23.23 Thousand |
| 11 Feb, 2022 | 5.1 | 5.35 | 4.85 | 5.2 | 82.36 Thousand |
| 10 Feb, 2022 | 5.15 | 5.2 | 4.9 | 5.1 | 30.6 Thousand |
| 09 Feb, 2022 | 5.0 | 5.05 | 4.9 | 5.0 | 19.85 Thousand |
| 08 Feb, 2022 | 5.3 | 5.3 | 4.8 | 4.95 | 30.44 Thousand |
| 07 Feb, 2022 | 5.3 | 5.3 | 5.05 | 5.05 | 11.86 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL